![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
Sep 05, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
Sep 04, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -3.48% |
Sep 03, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
Sep 02, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
Aug 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
Aug 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% |
Aug 28, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
Aug 27, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Aug 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
Aug 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
Aug 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
Aug 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.60% |
Aug 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
Aug 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 2.83% |
Aug 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
Aug 14, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 2.43% |
Aug 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
Aug 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
Aug 09, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 3.56% |
Aug 08, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
Aug 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
Aug 06, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% |
Highest: 13.97 | Lowest: 12.44 | Difference: 1.53 | Average: 13.45 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review