
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 1.11% |
Mar 12, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.77% |
Mar 11, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.78% |
Mar 10, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.38% |
Mar 07, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 1.67% |
Mar 06, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.34% |
Mar 05, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.84% |
Feb 26, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -1.06% |
Feb 25, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.61% |
Feb 24, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -1.89% |
Feb 21, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.32% |
Feb 20, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.12% |
Feb 19, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -1.20% |
Feb 18, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.66% |
Feb 17, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 2.84% |
Mar 13, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 1.11% |
Mar 12, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.77% |
Mar 11, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.78% |
Mar 10, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.38% |
Mar 07, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 1.67% |
Mar 06, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.34% |
Mar 05, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.84% |
Feb 26, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -1.06% |
Feb 25, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.61% |
Feb 24, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -1.89% |
Feb 21, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.32% |
Feb 20, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.12% |
Feb 19, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -1.20% |
Feb 18, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.66% |
Feb 17, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.41% |
Highest: 4.072 | Lowest: 3.854 | Difference: 0.218 | Average: 3.942 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review