![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 1.39% |
Jun 20, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | -0.46% |
Jun 19, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.64% |
Jun 18, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.39% |
Jun 17, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -1.55% |
Jun 14, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.26% |
Jun 13, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | -0.68% |
Jun 12, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -1.46% |
Jun 11, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.88% |
Jun 10, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.95% |
Jun 07, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -1.76% |
Jun 06, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | 1.64% |
Jun 05, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.09% |
Jun 04, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.19% |
Jun 03, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.81% |
May 31, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | -1.36% |
May 29, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -1.07% |
May 28, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.87% |
May 27, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.07% |
Highest: 6.514 | Lowest: 6.106 | Difference: 0.408 | Average: 6.286 | Change %: -4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review