Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.05% |
Apr 29, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.02% |
Apr 26, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.13% |
Apr 25, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.24% |
Apr 24, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.14% |
Apr 23, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.10% |
Apr 22, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.22% |
Apr 19, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.32% |
Apr 18, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | -0.14% |
Apr 17, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.11% |
Apr 16, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.50% |
Apr 15, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.28% |
Apr 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.21% |
Apr 11, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.12% |
Apr 10, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.78% |
Apr 09, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.35% |
Apr 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.09% |
Apr 05, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.18% |
Apr 04, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.01% |
Highest: 5.830 | Lowest: 5.743 | Difference: 0.087 | Average: 5.778 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review