
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.37% |
Mar 07, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.67% |
Mar 06, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.20% |
Mar 05, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.78% |
Feb 26, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.96% |
Feb 25, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.50% |
Feb 24, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -1.26% |
Feb 21, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.60% |
Feb 20, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.43% |
Feb 19, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.50% |
Feb 18, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.48% |
Feb 17, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.14% |
Feb 14, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 1.48% |
Feb 13, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.38% |
Feb 12, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.81% |
Feb 11, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 1.09% |
Mar 10, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.37% |
Mar 07, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.67% |
Mar 06, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.20% |
Mar 05, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.78% |
Feb 26, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.96% |
Feb 25, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.50% |
Feb 24, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -1.26% |
Feb 21, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.60% |
Feb 20, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.43% |
Feb 19, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.50% |
Feb 18, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.48% |
Feb 17, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.14% |
Feb 14, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 1.48% |
Feb 13, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.38% |
Highest: 2.847 | Lowest: 2.773 | Difference: 0.073 | Average: 2.812 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review