![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.53% |
Jun 25, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.22% |
Jun 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.75% |
Jun 21, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.62% |
Jun 20, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.06% |
Jun 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.28% |
Jun 18, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.26% |
Jun 17, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.34% |
Jun 14, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.19% |
Jun 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.50% |
Jun 12, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -1.17% |
Jun 11, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.37% |
Jun 10, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.45% |
Jun 07, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.48% |
Jun 06, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 1.24% |
Jun 05, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.08% |
Jun 04, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.31% |
Jun 03, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.45% |
May 31, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.45% |
May 29, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.83% |
May 28, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.45% |
Highest: 2.548 | Lowest: 2.453 | Difference: 0.095 | Average: 2.499 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review