Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.14% |
Jun 26, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.50% |
Jun 25, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.16% |
Jun 24, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.86% |
Jun 21, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.36% |
Jun 20, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.04% |
Jun 19, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.04% |
Jun 18, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.81% |
Jun 17, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 1.25% |
Jun 14, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -3.22% |
Jun 13, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -2.11% |
Jun 12, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 2.37% |
Jun 11, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -1.34% |
Jun 10, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.58% |
Jun 07, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.77% |
Jun 06, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.17% |
Jun 05, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.35% |
Jun 04, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.62% |
Jun 03, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.77% |
May 31, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 2.50% |
May 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.91% |
Highest: 2.393 | Lowest: 2.267 | Difference: 0.126 | Average: 2.344 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review