
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -1.49% |
Mar 07, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.46% |
Mar 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 3.48% |
Mar 05, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 1.63% |
Feb 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 1.23% |
Feb 24, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.91% |
Feb 21, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.60% |
Feb 20, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.04% |
Feb 19, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -1.31% |
Feb 18, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.09% |
Feb 17, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.40% |
Feb 14, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.28% |
Feb 13, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 1.65% |
Feb 12, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.24% |
Feb 11, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.42% |
Feb 10, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -6.64% |
Mar 10, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -1.49% |
Mar 07, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.46% |
Mar 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 3.48% |
Mar 05, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 1.63% |
Feb 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 1.23% |
Feb 24, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.91% |
Feb 21, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.60% |
Feb 20, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.04% |
Feb 19, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -1.31% |
Feb 18, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.09% |
Feb 17, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.40% |
Feb 14, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.28% |
Feb 13, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 1.65% |
Feb 12, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.24% |
Highest: 2.781 | Lowest: 2.558 | Difference: 0.224 | Average: 2.631 | Change %: 6.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review