Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.47% |
Apr 24, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -1.72% |
Apr 23, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 1.01% |
Apr 22, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | 1.15% |
Apr 19, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 0.58% |
Apr 18, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | 1.24% |
Apr 17, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.34% |
Apr 16, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -1.48% |
Apr 15, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | -0.03% |
Apr 12, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.11% |
Apr 11, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | 0.14% |
Apr 10, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -1.55% |
Apr 09, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -0.40% |
Apr 08, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | -1.81% |
Apr 05, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -1.17% |
Apr 04, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.58% |
Apr 03, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -0.55% |
Apr 02, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | -2.14% |
Mar 28, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.78% |
Mar 27, 2024 | 290.440 | 290.440 | 290.440 | 290.440 | 0.50% |
Highest: 292.710 | Lowest: 268.280 | Difference: 24.430 | Average: 277.821 | Change %: -5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review