Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.79% |
Oct 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -2.02% |
Oct 29, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.17% |
Oct 28, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.11% |
Oct 25, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.63% |
Oct 24, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.45% |
Oct 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.18% |
Oct 22, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.38% |
Oct 21, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.42% |
Oct 18, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -1.03% |
Oct 17, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.53% |
Oct 16, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.01% |
Oct 15, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.38% |
Oct 14, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.12% |
Oct 11, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 1.11% |
Oct 10, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.04% |
Oct 09, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.44% |
Oct 08, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.86% |
Oct 07, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.71% |
Highest: 101.670 | Lowest: 96.500 | Difference: 5.170 | Average: 100.060 | Change %: -5.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review