Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,074.130 | 1,074.130 | 1,074.130 | 1,074.130 | 0.15% |
May 15, 2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 1.36% |
May 14, 2024 | 1,058.180 | 1,058.180 | 1,058.180 | 1,058.180 | 0.68% |
May 13, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.01% |
May 10, 2024 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | 1.46% |
May 08, 2024 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | 0.53% |
May 07, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 1.27% |
May 06, 2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.44% |
May 03, 2024 | 1,013.270 | 1,013.270 | 1,013.270 | 1,013.270 | 0.96% |
May 02, 2024 | 1,003.640 | 1,003.640 | 1,003.640 | 1,003.640 | -0.27% |
Apr 30, 2024 | 1,006.360 | 1,006.360 | 1,006.360 | 1,006.360 | -0.83% |
Apr 29, 2024 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | -5.52% |
May 16, 2024 | 1,074.130 | 1,074.130 | 1,074.130 | 1,074.130 | 0.15% |
May 15, 2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 1.36% |
May 14, 2024 | 1,058.180 | 1,058.180 | 1,058.180 | 1,058.180 | 0.68% |
May 13, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.01% |
May 10, 2024 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | 1.46% |
May 08, 2024 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | 0.53% |
May 07, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 1.27% |
May 06, 2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.44% |
May 03, 2024 | 1,013.270 | 1,013.270 | 1,013.270 | 1,013.270 | 0.96% |
May 02, 2024 | 1,003.640 | 1,003.640 | 1,003.640 | 1,003.640 | -0.27% |
Apr 30, 2024 | 1,006.360 | 1,006.360 | 1,006.360 | 1,006.360 | -0.83% |
Apr 29, 2024 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | 0.14% |
Apr 26, 2024 | 1,013.450 | 1,013.450 | 1,013.450 | 1,013.450 | 1.23% |
Apr 25, 2024 | 1,001.140 | 1,001.140 | 1,001.140 | 1,001.140 | -1.01% |
Apr 24, 2024 | 1,011.360 | 1,011.360 | 1,011.360 | 1,011.360 | -0.57% |
Apr 23, 2024 | 1,017.170 | 1,017.170 | 1,017.170 | 1,017.170 | 1.33% |
Apr 22, 2024 | 1,003.830 | 1,003.830 | 1,003.830 | 1,003.830 | 0.06% |
Apr 19, 2024 | 1,003.180 | 1,003.180 | 1,003.180 | 1,003.180 | -0.24% |
Highest: 1,074.130 | Lowest: 1,001.140 | Difference: 72.990 | Average: 1,030.306 | Change %: 6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review