Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 707.670 | 707.670 | 707.670 | 707.670 | -1.81% |
Nov 11, 2024 | 720.750 | 720.750 | 720.750 | 720.750 | 0.87% |
Nov 08, 2024 | 714.500 | 714.500 | 714.500 | 714.500 | -0.76% |
Nov 07, 2024 | 719.960 | 719.960 | 719.960 | 719.960 | 0.60% |
Nov 06, 2024 | 715.670 | 715.670 | 715.670 | 715.670 | 0.30% |
Nov 05, 2024 | 713.550 | 713.550 | 713.550 | 713.550 | -0.54% |
Nov 04, 2024 | 717.410 | 717.410 | 717.410 | 717.410 | 0.82% |
Oct 31, 2024 | 711.600 | 711.600 | 711.600 | 711.600 | -1.93% |
Oct 30, 2024 | 725.620 | 725.620 | 725.620 | 725.620 | -1.32% |
Oct 29, 2024 | 735.360 | 735.360 | 735.360 | 735.360 | -1.05% |
Oct 28, 2024 | 743.190 | 743.190 | 743.190 | 743.190 | 0.98% |
Oct 25, 2024 | 735.950 | 735.950 | 735.950 | 735.950 | 0.06% |
Oct 24, 2024 | 735.510 | 735.510 | 735.510 | 735.510 | 0.17% |
Oct 23, 2024 | 734.280 | 734.280 | 734.280 | 734.280 | -0.50% |
Oct 22, 2024 | 737.960 | 737.960 | 737.960 | 737.960 | -0.64% |
Oct 21, 2024 | 742.720 | 742.720 | 742.720 | 742.720 | -0.53% |
Oct 18, 2024 | 746.690 | 746.690 | 746.690 | 746.690 | 0.41% |
Oct 17, 2024 | 743.610 | 743.610 | 743.610 | 743.610 | 0.75% |
Oct 16, 2024 | 738.100 | 738.100 | 738.100 | 738.100 | -0.63% |
Oct 15, 2024 | 742.810 | 742.810 | 742.810 | 742.810 | -0.71% |
Oct 14, 2024 | 748.110 | 748.110 | 748.110 | 748.110 | 0.72% |
Highest: 748.110 | Lowest: 707.670 | Difference: 40.440 | Average: 730.049 | Change %: -4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review