Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 702.850 | 702.850 | 702.850 | 702.850 | 0.13% |
Nov 22, 2024 | 701.970 | 701.970 | 701.970 | 701.970 | 1.20% |
Nov 21, 2024 | 693.630 | 693.630 | 693.630 | 693.630 | 0.19% |
Nov 20, 2024 | 692.330 | 692.330 | 692.330 | 692.330 | 0.05% |
Nov 19, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -1.00% |
Nov 18, 2024 | 698.950 | 698.950 | 698.950 | 698.950 | -0.21% |
Nov 15, 2024 | 700.410 | 700.410 | 700.410 | 700.410 | -1.42% |
Nov 14, 2024 | 710.510 | 710.510 | 710.510 | 710.510 | 0.55% |
Nov 13, 2024 | 706.620 | 706.620 | 706.620 | 706.620 | -0.15% |
Nov 12, 2024 | 707.670 | 707.670 | 707.670 | 707.670 | -1.81% |
Nov 11, 2024 | 720.750 | 720.750 | 720.750 | 720.750 | 0.87% |
Nov 08, 2024 | 714.500 | 714.500 | 714.500 | 714.500 | -0.76% |
Nov 07, 2024 | 719.960 | 719.960 | 719.960 | 719.960 | 0.60% |
Nov 06, 2024 | 715.670 | 715.670 | 715.670 | 715.670 | 0.30% |
Nov 05, 2024 | 713.550 | 713.550 | 713.550 | 713.550 | -0.54% |
Nov 04, 2024 | 717.410 | 717.410 | 717.410 | 717.410 | 0.82% |
Oct 31, 2024 | 711.600 | 711.600 | 711.600 | 711.600 | -1.93% |
Oct 30, 2024 | 725.620 | 725.620 | 725.620 | 725.620 | -1.32% |
Oct 29, 2024 | 735.360 | 735.360 | 735.360 | 735.360 | -1.05% |
Oct 28, 2024 | 743.190 | 743.190 | 743.190 | 743.190 | 0.98% |
Highest: 743.190 | Lowest: 691.970 | Difference: 51.220 | Average: 711.226 | Change %: -4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review