Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35,877.000 | 35,877.000 | 35,877.000 | 35,877.000 | -0.35% |
Apr 30, 2024 | 36,003.000 | 36,003.000 | 36,003.000 | 36,003.000 | 2.39% |
Apr 26, 2024 | 35,163.000 | 35,163.000 | 35,163.000 | 35,163.000 | 0.79% |
Apr 25, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | -1.02% |
Apr 24, 2024 | 35,249.000 | 35,249.000 | 35,249.000 | 35,249.000 | 1.90% |
Apr 23, 2024 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | 0.13% |
Apr 22, 2024 | 34,547.000 | 34,547.000 | 34,547.000 | 34,547.000 | 2.29% |
Apr 19, 2024 | 33,772.000 | 33,772.000 | 33,772.000 | 33,772.000 | -3.08% |
Apr 18, 2024 | 34,846.000 | 34,846.000 | 34,846.000 | 34,846.000 | -0.05% |
Apr 17, 2024 | 34,864.000 | 34,864.000 | 34,864.000 | 34,864.000 | -1.52% |
Apr 16, 2024 | 35,403.000 | 35,403.000 | 35,403.000 | 35,403.000 | -0.55% |
Apr 15, 2024 | 35,598.000 | 35,598.000 | 35,598.000 | 35,598.000 | -0.73% |
Apr 12, 2024 | 35,861.000 | 35,861.000 | 35,861.000 | 35,861.000 | 0.61% |
Apr 11, 2024 | 35,643.000 | 35,643.000 | 35,643.000 | 35,643.000 | -0.05% |
Apr 10, 2024 | 35,662.000 | 35,662.000 | 35,662.000 | 35,662.000 | -0.30% |
Apr 09, 2024 | 35,770.000 | 35,770.000 | 35,770.000 | 35,770.000 | 0.88% |
Apr 08, 2024 | 35,458.000 | 35,458.000 | 35,458.000 | 35,458.000 | 0.77% |
Apr 05, 2024 | 35,188.000 | 35,188.000 | 35,188.000 | 35,188.000 | -1.75% |
Apr 04, 2024 | 35,816.000 | 35,816.000 | 35,816.000 | 35,816.000 | 0.96% |
Apr 03, 2024 | 35,475.000 | 35,475.000 | 35,475.000 | 35,475.000 | -0.76% |
Highest: 36,003.000 | Lowest: 33,772.000 | Difference: 2,231.000 | Average: 35,283.800 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review