Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.83% |
May 30, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.64% |
May 29, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -1.52% |
May 28, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.21% |
May 27, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.88% |
May 24, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -1.33% |
May 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -1.41% |
May 22, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.64% |
May 21, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -1.47% |
May 17, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 1.27% |
May 16, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.75% |
May 14, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.15% |
May 13, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.68% |
May 10, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 2.23% |
May 08, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -1.31% |
May 07, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.09% |
May 06, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 1.24% |
May 03, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 2.82% |
May 02, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.87% |
Highest: 145.920 | Lowest: 135.190 | Difference: 10.730 | Average: 140.172 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review