Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -1.65% |
Nov 11, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -1.20% |
Nov 08, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.11% |
Nov 07, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.78% |
Nov 06, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.85% |
Nov 05, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.92% |
Nov 04, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.79% |
Oct 31, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.85% |
Oct 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -1.13% |
Oct 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.46% |
Oct 28, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.12% |
Oct 25, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.13% |
Oct 24, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -1.01% |
Oct 23, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.75% |
Oct 22, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.12% |
Oct 21, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.44% |
Oct 18, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 1.89% |
Oct 17, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.42% |
Oct 16, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -1.17% |
Oct 15, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -1.15% |
Oct 14, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.07% |
Highest: 164.450 | Lowest: 157.420 | Difference: 7.030 | Average: 161.430 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review