Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.25% |
Apr 24, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.50% |
Apr 23, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.45% |
Apr 22, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.17% |
Apr 19, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.14% |
Apr 18, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.14% |
Apr 17, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.71% |
Apr 16, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -1.67% |
Apr 15, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.66% |
Apr 12, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.78% |
Apr 11, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.35% |
Apr 10, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -1.31% |
Apr 09, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.42% |
Apr 08, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.03% |
Apr 05, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.32% |
Apr 04, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.67% |
Apr 03, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.19% |
Apr 02, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.44% |
Mar 28, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.24% |
Mar 27, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.15% |
Highest: 101.600 | Lowest: 96.850 | Difference: 4.750 | Average: 99.464 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review