Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | -0.05% |
Nov 20, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.13% |
Nov 19, 2024 | 283.380 | 283.380 | 283.380 | 283.380 | 0.29% |
Nov 18, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | 0.41% |
Nov 15, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | 0.10% |
Nov 14, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | -0.17% |
Nov 13, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | -0.04% |
Nov 12, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | -0.69% |
Nov 11, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | -0.96% |
Nov 08, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | -0.56% |
Nov 07, 2024 | 288.060 | 288.060 | 288.060 | 288.060 | 1.63% |
Nov 06, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -0.80% |
Nov 05, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.03% |
Nov 04, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 0.22% |
Oct 31, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.09% |
Oct 30, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | -0.06% |
Oct 29, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | -0.02% |
Oct 28, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | -0.49% |
Oct 25, 2024 | 286.920 | 286.920 | 286.920 | 286.920 | -0.05% |
Oct 24, 2024 | 287.050 | 287.050 | 287.050 | 287.050 | 0.52% |
Oct 23, 2024 | 285.570 | 285.570 | 285.570 | 285.570 | -0.85% |
Highest: 288.060 | Lowest: 281.160 | Difference: 6.900 | Average: 284.364 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review