Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
May 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.00% |
May 08, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.38% |
May 07, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.20% |
May 06, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.33% |
May 03, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 1.00% |
May 02, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.90% |
Apr 30, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.56% |
Apr 29, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.71% |
Apr 26, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.43% |
Apr 25, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.24% |
Apr 24, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.51% |
Apr 23, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.47% |
Apr 22, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.17% |
Apr 19, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.13% |
Apr 18, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.15% |
Apr 17, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.72% |
Apr 16, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -1.68% |
Apr 15, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.65% |
Highest: 54.660 | Lowest: 52.570 | Difference: 2.090 | Average: 53.636 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review