
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | -0.16% |
Apr 01, 2025 | 319.120 | 319.120 | 319.120 | 316.180 | 0.93% |
Mar 31, 2025 | 316.180 | 316.180 | 320.780 | 316.180 | -1.43% |
Mar 28, 2025 | 320.780 | 320.780 | 323.070 | 320.780 | -0.71% |
Mar 27, 2025 | 323.070 | 323.070 | 323.070 | 322.710 | 0.11% |
Mar 26, 2025 | 322.710 | 322.710 | 324.910 | 322.710 | -0.68% |
Mar 25, 2025 | 324.910 | 324.910 | 324.910 | 323.470 | 0.45% |
Mar 24, 2025 | 323.470 | 323.470 | 324.050 | 323.470 | -0.18% |
Mar 21, 2025 | 324.050 | 324.050 | 327.080 | 324.050 | -0.93% |
Mar 20, 2025 | 327.080 | 327.080 | 327.190 | 327.080 | -0.03% |
Mar 19, 2025 | 327.190 | 327.190 | 327.190 | 325.490 | 0.52% |
Mar 18, 2025 | 325.490 | 325.490 | 325.490 | 325.490 | 0.74% |
Mar 17, 2025 | 323.100 | 323.100 | 323.100 | 323.100 | 0.73% |
Mar 14, 2025 | 320.760 | 320.760 | 320.760 | 320.760 | 1.48% |
Mar 13, 2025 | 316.090 | 316.090 | 316.090 | 316.090 | -0.24% |
Mar 12, 2025 | 316.860 | 316.860 | 316.860 | 316.860 | 1.01% |
Mar 11, 2025 | 313.700 | 313.700 | 313.700 | 313.700 | -1.75% |
Mar 10, 2025 | 319.300 | 319.300 | 319.300 | 319.300 | -1.76% |
Mar 07, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -0.37% |
Mar 06, 2025 | 326.240 | 326.240 | 326.240 | 326.240 | 0.56% |
Mar 05, 2025 | 324.410 | 324.410 | 324.410 | 324.410 | 0.62% |
Mar 04, 2025 | 322.410 | 322.410 | 322.410 | 322.410 | -2.09% |
Highest: 327.190 | Lowest: 313.700 | Difference: 13.490 | Average: 321.843 | Change %: -3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review