
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | -1.43% |
Feb 26, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | 0.78% |
Feb 25, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.68% |
Feb 24, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.27% |
Feb 21, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | 0.41% |
Feb 20, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.23% |
Feb 19, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -1.15% |
Feb 18, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.13% |
Feb 17, 2025 | 239.860 | 239.860 | 239.860 | 239.860 | 0.05% |
Feb 14, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | -0.15% |
Feb 13, 2025 | 240.090 | 240.090 | 240.090 | 240.090 | 0.77% |
Feb 12, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | -0.24% |
Feb 11, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | 0.27% |
Feb 10, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | 0.61% |
Feb 07, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | -0.85% |
Feb 06, 2025 | 238.790 | 238.790 | 238.790 | 238.790 | 0.61% |
Feb 05, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.18% |
Feb 04, 2025 | 236.910 | 236.910 | 236.910 | 236.910 | -0.19% |
Feb 03, 2025 | 237.360 | 237.360 | 237.360 | 237.360 | -1.09% |
Jan 31, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.40% |
Jan 30, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.25% |
Jan 29, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | -0.03% |
Jan 28, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 1.10% |
Highest: 240.090 | Lowest: 233.420 | Difference: 6.670 | Average: 237.607 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review