
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | -0.17% |
Apr 01, 2025 | 221.270 | 221.270 | 225.020 | 221.270 | -1.67% |
Mar 31, 2025 | 225.020 | 225.020 | 228.290 | 225.020 | -1.43% |
Mar 28, 2025 | 228.290 | 228.290 | 229.920 | 228.290 | -0.71% |
Mar 27, 2025 | 229.920 | 229.920 | 229.920 | 229.660 | 0.11% |
Mar 26, 2025 | 229.660 | 229.660 | 231.230 | 229.660 | -0.68% |
Mar 25, 2025 | 231.230 | 231.230 | 231.230 | 230.200 | 0.45% |
Mar 24, 2025 | 230.200 | 230.200 | 230.610 | 230.200 | -0.18% |
Mar 21, 2025 | 230.610 | 230.610 | 232.770 | 230.610 | -0.93% |
Mar 20, 2025 | 232.770 | 232.770 | 232.850 | 232.770 | -0.03% |
Mar 19, 2025 | 232.850 | 232.850 | 232.850 | 231.640 | 0.52% |
Mar 18, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.74% |
Mar 17, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | 0.73% |
Mar 14, 2025 | 228.270 | 228.270 | 228.270 | 228.270 | 1.48% |
Mar 13, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | -0.24% |
Mar 12, 2025 | 225.500 | 225.500 | 225.500 | 225.500 | 1.01% |
Mar 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -1.75% |
Mar 10, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -1.76% |
Mar 07, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.37% |
Mar 06, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.56% |
Mar 05, 2025 | 230.870 | 230.870 | 230.870 | 230.870 | 0.62% |
Mar 04, 2025 | 229.450 | 229.450 | 229.450 | 229.450 | -2.08% |
Highest: 232.850 | Lowest: 220.900 | Difference: 11.950 | Average: 228.514 | Change %: -5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review