
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | -0.47% |
Feb 26, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.55% |
Feb 25, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.19% |
Feb 24, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.03% |
Feb 21, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.21% |
Feb 20, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -1.10% |
Feb 19, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -1.19% |
Feb 18, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.19% |
Feb 14, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 1.48% |
Feb 13, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.03% |
Feb 12, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | -0.93% |
Feb 11, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 3.05% |
Feb 27, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | -0.47% |
Feb 26, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.55% |
Feb 25, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.19% |
Feb 24, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.03% |
Feb 21, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.21% |
Feb 20, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -1.10% |
Feb 19, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -1.19% |
Feb 18, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.19% |
Feb 14, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 1.48% |
Feb 13, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.03% |
Feb 12, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | -0.93% |
Feb 11, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.43% |
Feb 10, 2025 | 198.360 | 198.360 | 198.360 | 198.360 | 0.66% |
Feb 07, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 0.07% |
Feb 06, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | -0.44% |
Feb 05, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.52% |
Feb 04, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.37% |
Feb 03, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | -0.95% |
Highest: 200.610 | Lowest: 193.320 | Difference: 7.290 | Average: 197.164 | Change %: -4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review