Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.82% |
Jan 29, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.11% |
Jan 28, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | 1.86% |
Jan 24, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -1.41% |
Jan 23, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | 0.87% |
Jan 22, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | 0.09% |
Jan 21, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | -0.40% |
Jan 17, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.78% |
Jan 16, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.56% |
Jan 15, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 1.35% |
Jan 14, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.65% |
Jan 13, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -3.63% |
Jan 30, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.82% |
Jan 29, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.11% |
Jan 28, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | 1.86% |
Jan 24, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -1.41% |
Jan 23, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | 0.87% |
Jan 22, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | 0.09% |
Jan 21, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | -0.40% |
Jan 17, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.78% |
Jan 16, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.56% |
Jan 15, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 1.35% |
Jan 14, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.65% |
Jan 13, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 1.41% |
Jan 10, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.17% |
Jan 08, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | -0.70% |
Jan 07, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | -0.23% |
Jan 06, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | -0.71% |
Jan 03, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.02% |
Jan 02, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | 0.83% |
Highest: 166.860 | Lowest: 158.310 | Difference: 8.550 | Average: 162.737 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review