Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.67% |
Sep 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.06% |
Sep 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.42% |
Sep 23, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.47% |
Sep 20, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.78% |
Sep 19, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.82% |
Sep 18, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.21% |
Sep 17, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.08% |
Sep 16, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.16% |
Sep 13, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 1.06% |
Sep 12, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.16% |
Sep 11, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.52% |
Sep 10, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.63% |
Sep 09, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 1.08% |
Sep 06, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.79% |
Sep 05, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.79% |
Sep 04, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.64% |
Sep 03, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -1.28% |
Aug 30, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.57% |
Aug 29, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.89% |
Aug 28, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.49% |
Aug 27, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
Highest: 161.580 | Lowest: 157.720 | Difference: 3.860 | Average: 159.470 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review