Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.43% |
Apr 26, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.46% |
Apr 25, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.30% |
Apr 24, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.68% |
Apr 23, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.09% |
Apr 22, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.30% |
Apr 19, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.03% |
Apr 18, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.18% |
Apr 17, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.16% |
Apr 16, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.38% |
Apr 15, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.62% |
Apr 12, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.74% |
Apr 11, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.25% |
Apr 10, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -0.44% |
Apr 09, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.48% |
Apr 08, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.15% |
Apr 05, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.29% |
Apr 04, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.36% |
Apr 03, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.01% |
Apr 02, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.62% |
Highest: 80.110 | Lowest: 78.670 | Difference: 1.440 | Average: 79.517 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review