Breaking News

Azimut Trend Europa (0P00000TS1)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Azimut Trend Europa historical data, for real-time data please try another search

16.845 -0.040 -0.23%

14/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 12.69M

Type: Fund

Market: Italy

Issuer: Azimut Capital Management SGR S.p.A.

ISIN: IT0001055059

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000TS1 Historical Data

Get free historical data for 0P00000TS1 fund. You'll find the end of day price of the Azimut Trend Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 14, 2021	16.845	16.845	16.845	16.845	-0.23%
Jul 13, 2021	16.883	16.883	16.883	16.883	-0.08%
Jul 12, 2021	16.896	16.896	16.896	16.896	0.58%
Jul 09, 2021	16.799	16.799	16.799	16.799	1.30%
Jul 08, 2021	16.584	16.584	16.584	16.584	-1.61%
Jul 07, 2021	16.855	16.855	16.855	16.855	0.63%
Jul 06, 2021	16.749	16.749	16.749	16.749	-0.44%
Jul 05, 2021	16.823	16.823	16.823	16.823	0.27%
Jul 02, 2021	16.778	16.778	16.778	16.778	0.20%
Jul 01, 2021	16.745	16.745	16.745	16.745	0.50%
Jun 30, 2021	16.661	16.661	16.661	16.661	-0.77%
Jun 29, 2021	16.790	16.790	16.790	16.790	0.36%
Jun 28, 2021	16.730	16.730	16.730	16.730	-0.61%
Jun 25, 2021	16.832	16.832	16.832	16.832	0.22%
Jun 24, 2021	16.795	16.795	16.795	16.795	0.85%
Jun 23, 2021	16.653	16.653	16.653	16.653	-0.63%
Jun 22, 2021	16.759	16.759	16.759	16.759	0.16%
Jun 21, 2021	16.732	16.732	16.732	16.732	0.58%
Jun 18, 2021	16.636	16.636	16.636	16.636	-3.66%
Jun 17, 2021	17.268	17.268	17.268	17.268	2.29%
Jun 16, 2021	16.882	16.882	16.882	16.882	0.20%
Jun 15, 2021	16.849	16.849	16.849	16.849	0.38%
Jun 14, 2021	16.786	16.786	16.786	16.786	0.21%
Jun 11, 2021	16.750	16.750	16.750	16.750	0.51%
Jun 10, 2021	16.665	16.665	16.665	16.665	0.09%
Jun 09, 2021	16.650	16.650	16.650	16.650	0.33%
Jun 08, 2021	16.595	16.595	16.595	16.595	0.08%
Jun 07, 2021	16.582	16.582	16.582	16.582	0.06%
Jun 04, 2021	16.572	16.572	16.572	16.572	0.36%
Jun 03, 2021	16.512	16.512	16.512	16.512	-1.98%

Highest: 17.268

Lowest: 16.512

Difference: 0.756

Average: 16.755

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000TS1 Comments

Write your thoughts about Azimut Trend Europa

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,721.60	-82.90	-1.06%
ASX 200 Futures	7,767.5	-39.0	-0.50%
ASX All Ordinaries	7,994.20	-82.50	-1.02%
US 500	5,219.4	+5.3	+0.10%
Dow Jones	39,387.76	+331.37	+0.85%
China A50 Futures	12,761.0	+47.0	+0.37%
Dollar Index	105.090	-0.336	-0.32%

Crude Oil WTI	79.69	+0.12	+0.15%
Natural Gas	2.311	+0.002	+0.09%
Gold	2,353.50	+0.35	+0.01%
Silver	28.587	+0.012	+0.04%
Copper	4.6022	-0.0013	-0.03%
US Sugar #11	19.56	-0.04	-0.20%
US Coffee C	200.25	+2.70	+1.37%

Australia 10Y	4.390	+0.028	+0.64%
Australia 5Y	4.072	+0.024	+0.59%
New Zealand 10Y	4.786	+0.000	+0.00%
U.S. 10Y	4.463	+0.013	+0.29%
Japan 10Y	0.907	-0.001	-0.11%
China 10Y	2.327	+0.010	+0.43%
Singapore 10Y	3.340	+0.016	+0.48%

CSL	277.05	-2.85	-1.02%
Woolworths	30.780	-0.130	-0.42%
ANZ Holdings	28.790	-0.330	-1.13%
Commonwealth Bank Australia	117.090	-2.650	-2.21%
Telstra Group	3.640	-0.010	-0.27%
National Australia Bank	33.520	-0.440	-1.30%
BHP Group Ltd	43.060	-0.320	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Azimut Trend Euro.	16.845	-0.040	-0.23%