![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.02% |
Jun 26, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.20% |
Jun 25, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.11% |
Jun 24, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.01% |
Jun 21, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.05% |
Jun 20, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.11% |
Jun 19, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
Jun 18, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.16% |
Jun 17, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.08% |
Jun 14, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.19% |
Jun 13, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.00% |
Jun 12, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.31% |
Jun 11, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.00% |
Jun 10, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.19% |
Jun 07, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.39% |
Jun 06, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.03% |
Jun 05, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.56% |
Jun 04, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.13% |
Jun 03, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.54% |
May 31, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.09% |
May 30, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.08% |
May 29, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.42% |
Highest: 8.861 | Lowest: 8.717 | Difference: 0.144 | Average: 8.810 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review