Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.29% |
Sep 13, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.95% |
Sep 06, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.82% |
Aug 30, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.19% |
Aug 23, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.44% |
Aug 16, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.95% |
Aug 09, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.50% |
Aug 02, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.09% |
Jul 26, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.16% |
Jul 19, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.53% |
Jul 12, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.52% |
Jul 05, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.55% |
Jun 28, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.31% |
Jun 21, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.17% |
Jun 14, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.23% |
Jun 07, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.53% |
May 31, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.33% |
May 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
May 17, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
May 10, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
May 03, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
Apr 26, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | 0.57% |
Apr 19, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -1.15% |
Apr 12, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.07% |
Apr 05, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.64% |
Mar 28, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.20% |
Mar 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.29% |
Sep 20, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.29% |
Sep 13, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.95% |
Sep 06, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.82% |
Highest: 15.720 | Lowest: 15.127 | Difference: 0.593 | Average: 15.469 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review