Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.294 | 31.294 | 31.294 | 31.294 | 0.74% |
Sep 25, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.22% |
Sep 23, 2024 | 30.997 | 30.997 | 30.997 | 30.997 | 0.25% |
Sep 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.77% |
Sep 19, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.74% |
Sep 18, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.29% |
Sep 17, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.15% |
Sep 16, 2024 | 30.975 | 30.975 | 30.975 | 30.975 | -0.06% |
Sep 13, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | 0.36% |
Sep 12, 2024 | 30.883 | 30.883 | 30.883 | 30.883 | 0.24% |
Sep 11, 2024 | 30.808 | 30.808 | 30.808 | 30.808 | -0.17% |
Sep 10, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.10% |
Sep 09, 2024 | 30.892 | 30.892 | 30.892 | 30.892 | 0.45% |
Sep 06, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.51% |
Sep 05, 2024 | 30.911 | 30.911 | 30.911 | 30.911 | -0.16% |
Sep 04, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | -0.36% |
Sep 03, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | -0.51% |
Sep 02, 2024 | 31.229 | 31.229 | 31.229 | 31.229 | -0.01% |
Aug 30, 2024 | 31.233 | 31.233 | 31.233 | 31.233 | 0.06% |
Aug 29, 2024 | 31.213 | 31.213 | 31.213 | 31.213 | 0.30% |
Aug 28, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.14% |
Aug 27, 2024 | 31.076 | 31.076 | 31.076 | 31.076 | 0.05% |
Highest: 31.294 | Lowest: 30.753 | Difference: 0.541 | Average: 31.017 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review