![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.54% |
Jun 12, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.33% |
Jun 05, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.69% |
May 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.68% |
May 22, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.35% |
May 15, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.15% |
May 08, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 1.27% |
May 01, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.25% |
Apr 24, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.53% |
Apr 17, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.02% |
Apr 10, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.03% |
Apr 03, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.75% |
Mar 27, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 1.14% |
Mar 20, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.67% |
Mar 13, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.12% |
Mar 06, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.80% |
Feb 28, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.45% |
Feb 21, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.50% |
Feb 14, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.08% |
Feb 07, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.59% |
Jan 31, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 1.69% |
Jan 24, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.81% |
Jan 17, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.95% |
Jan 10, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.54% |
Jan 03, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.85% |
Dec 27, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | -2.89% |
Jun 19, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.54% |
Jun 12, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.33% |
Jun 05, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.69% |
May 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.68% |
Highest: 14.867 | Lowest: 13.932 | Difference: 0.935 | Average: 14.491 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review