Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.60% |
Aug 28, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -0.39% |
Aug 21, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.06% |
Aug 14, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.78% |
Aug 07, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.16% |
Jul 31, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.88% |
Jul 24, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.21% |
Jul 17, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.83% |
Jul 10, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.76% |
Jul 04, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.00% |
Jul 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.13% |
Jun 26, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.14% |
Jun 19, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.08% |
Jun 12, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -0.62% |
Jun 05, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.12% |
May 29, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.93% |
May 22, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.54% |
May 15, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.38% |
May 08, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.89% |
May 01, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.26% |
Apr 24, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.35% |
Apr 17, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.57% |
Apr 10, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.37% |
Apr 03, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -1.31% |
Mar 27, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | -1.70% |
Sep 04, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.60% |
Aug 28, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -0.39% |
Aug 21, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.06% |
Aug 14, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.78% |
Aug 07, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.16% |
Highest: 18.985 | Lowest: 18.316 | Difference: 0.669 | Average: 18.629 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review