![Bitcoin price today: below $60k ahead of PCE data, set for steep August losses](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.01% |
Aug 27, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -0.05% |
Aug 26, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.03% |
Aug 23, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.04% |
Aug 22, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.10% |
Aug 21, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.15% |
Aug 20, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.16% |
Aug 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.14% |
Aug 16, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.70% |
Aug 13, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.37% |
Aug 12, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.01% |
Aug 09, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | -1.07% |
Aug 28, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.01% |
Aug 27, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -0.05% |
Aug 26, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.03% |
Aug 23, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.04% |
Aug 22, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.10% |
Aug 21, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.15% |
Aug 20, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.16% |
Aug 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.14% |
Aug 16, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.70% |
Aug 13, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.37% |
Aug 12, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.01% |
Aug 09, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.23% |
Aug 08, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.57% |
Aug 07, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.21% |
Aug 06, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | 0.29% |
Aug 05, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.75% |
Aug 02, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.90% |
Aug 01, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.27% |
Highest: 15.473 | Lowest: 15.153 | Difference: 0.320 | Average: 15.384 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review