
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.031 | 2.031 | 2.031 | 2.029 | 0.07% |
Mar 20, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.04% |
Mar 19, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.07% |
Mar 18, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.06% |
Mar 17, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.07% |
Mar 14, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.04% |
Mar 13, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.06% |
Mar 12, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.07% |
Mar 11, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.06% |
Mar 10, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.05% |
Mar 07, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.05% |
Mar 06, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.03% |
Mar 05, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.19% |
Feb 25, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.07% |
Feb 24, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.05% |
Feb 21, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.06% |
Feb 20, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -1.02% |
Mar 21, 2025 | 2.031 | 2.031 | 2.031 | 2.029 | 0.07% |
Mar 20, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.04% |
Mar 19, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.07% |
Mar 18, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.06% |
Mar 17, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.07% |
Mar 14, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.04% |
Mar 13, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.06% |
Mar 12, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.07% |
Mar 11, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.06% |
Mar 10, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.05% |
Mar 07, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.05% |
Mar 06, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.03% |
Mar 05, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.19% |
Highest: 2.031 | Lowest: 2.010 | Difference: 0.021 | Average: 2.022 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review