
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.08% |
Mar 11, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.05% |
Mar 10, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | -0.13% |
Mar 07, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.06% |
Mar 06, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.02% |
Mar 05, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.10% |
Feb 25, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.02% |
Feb 24, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -0.06% |
Feb 21, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.12% |
Feb 20, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.02% |
Feb 19, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | -0.01% |
Feb 18, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.08% |
Feb 17, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.05% |
Feb 14, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.05% |
Feb 13, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.02% |
Feb 12, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | -0.15% |
Mar 12, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.08% |
Mar 11, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.05% |
Mar 10, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | -0.13% |
Mar 07, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.06% |
Mar 06, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.02% |
Mar 05, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.10% |
Feb 25, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.02% |
Feb 24, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -0.06% |
Feb 21, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.12% |
Feb 20, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.02% |
Feb 19, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | -0.01% |
Feb 18, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.08% |
Feb 17, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.05% |
Feb 14, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.05% |
Highest: 17.970 | Lowest: 17.931 | Difference: 0.039 | Average: 17.949 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review