Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Sep 24, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.08% |
Sep 23, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.04% |
Sep 20, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Sep 19, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.04% |
Sep 18, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.04% |
Sep 17, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.04% |
Sep 16, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.04% |
Sep 13, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.05% |
Sep 12, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.04% |
Sep 11, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.04% |
Sep 10, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.06% |
Sep 09, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.05% |
Sep 06, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.04% |
Sep 05, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.05% |
Sep 04, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.06% |
Sep 03, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
Sep 02, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.04% |
Aug 30, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.03% |
Aug 29, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.03% |
Aug 28, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.04% |
Aug 27, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.06% |
Highest: 2.143 | Lowest: 2.124 | Difference: 0.019 | Average: 2.133 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review