Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.17% |
Dec 19, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.10% |
Dec 18, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -1.89% |
Dec 17, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.78% |
Dec 16, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.45% |
Dec 13, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.31% |
Dec 12, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -2.00% |
Dec 11, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 1.11% |
Dec 10, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.63% |
Dec 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.16% |
Dec 06, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.77% |
Dec 05, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.84% |
Dec 04, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.16% |
Dec 03, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.35% |
Dec 02, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.46% |
Nov 29, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.40% |
Nov 28, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -2.47% |
Nov 27, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -2.22% |
Nov 26, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 1.15% |
Nov 25, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.11% |
Highest: 3.381 | Lowest: 3.174 | Difference: 0.206 | Average: 3.248 | Change %: -5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review