Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.04% |
May 08, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.04% |
May 07, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.04% |
May 06, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.06% |
May 03, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.07% |
May 02, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.02% |
Apr 30, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.07% |
Apr 29, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.02% |
Apr 26, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.04% |
Apr 25, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.04% |
Apr 24, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.04% |
Apr 23, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.25% |
May 09, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.04% |
May 08, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.04% |
May 07, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.04% |
May 06, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.06% |
May 03, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.07% |
May 02, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.02% |
Apr 30, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.07% |
Apr 29, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.02% |
Apr 26, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.04% |
Apr 25, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.04% |
Apr 24, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.04% |
Apr 23, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.04% |
Apr 22, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.04% |
Apr 19, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.02% |
Apr 18, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.03% |
Apr 17, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.06% |
Apr 16, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.06% |
Apr 15, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.06% |
Highest: 4.628 | Lowest: 4.607 | Difference: 0.022 | Average: 4.620 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review