Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.71% |
Jun 12, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.83% |
Jun 05, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.32% |
May 29, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.53% |
May 22, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.38% |
May 15, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.23% |
May 08, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.91% |
May 01, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.18% |
Apr 24, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.31% |
Apr 17, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -1.45% |
Apr 10, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.05% |
Apr 03, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.39% |
Mar 27, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.79% |
Mar 20, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | -0.02% |
Mar 13, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.89% |
Mar 06, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.29% |
Feb 28, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.87% |
Feb 21, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.00% |
Feb 14, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.16% |
Feb 07, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.22% |
Jan 31, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 1.29% |
Jan 24, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.89% |
Jan 17, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.11% |
Jan 10, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.05% |
Jan 03, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.51% |
Dec 27, 2023 | 6.321 | 6.321 | 6.321 | 6.321 | -5.71% |
Jun 19, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.71% |
Jun 12, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.83% |
Jun 05, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.32% |
May 29, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.53% |
Highest: 6.704 | Lowest: 6.289 | Difference: 0.415 | Average: 6.540 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review