Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.02% |
May 08, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.19% |
May 01, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.05% |
Apr 24, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.07% |
Apr 17, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.05% |
Apr 10, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.01% |
Apr 03, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.07% |
Mar 27, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.18% |
Mar 20, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.10% |
Mar 13, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.11% |
Mar 06, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.14% |
Feb 28, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.08% |
Feb 21, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.03% |
Feb 14, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.17% |
Feb 07, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.22% |
Jan 31, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.27% |
Jan 24, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.01% |
Jan 17, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | -0.03% |
Jan 10, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.27% |
Jan 03, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.10% |
Dec 27, 2023 | 8.829 | 8.829 | 8.829 | 8.829 | 0.17% |
Dec 20, 2023 | 8.814 | 8.814 | 8.814 | 8.814 | 0.49% |
Dec 13, 2023 | 8.771 | 8.771 | 8.771 | 8.771 | -0.08% |
Dec 06, 2023 | 8.778 | 8.778 | 8.778 | 8.778 | 0.42% |
Nov 29, 2023 | 8.741 | 8.741 | 8.741 | 8.741 | 0.25% |
Nov 22, 2023 | 8.719 | 8.719 | 8.719 | 8.719 | -0.91% |
May 15, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.02% |
May 08, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.19% |
May 01, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.05% |
Apr 24, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.07% |
Highest: 8.829 | Lowest: 8.719 | Difference: 0.110 | Average: 8.789 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review