Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.07% |
Sep 18, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.07% |
Sep 11, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | -0.14% |
Sep 04, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.12% |
Aug 28, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.62% |
Aug 21, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.92% |
Aug 14, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.56% |
Aug 07, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -1.33% |
Jul 31, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.98% |
Jul 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.22% |
Jul 17, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.97% |
Jul 10, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | 0.14% |
Jul 04, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.00% |
Jul 03, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | -0.04% |
Jun 26, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.20% |
Jun 19, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.98% |
Jun 12, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.86% |
Jun 05, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.28% |
May 29, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -1.22% |
May 22, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.57% |
May 15, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.87% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.58% |
May 01, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.32% |
Apr 24, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.66% |
Apr 17, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -3.50% |
Sep 25, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.07% |
Sep 18, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.07% |
Sep 11, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | -0.14% |
Sep 04, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.12% |
Aug 28, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.62% |
Highest: 13.666 | Lowest: 13.154 | Difference: 0.512 | Average: 13.484 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review