Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.32% |
Nov 13, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 1.45% |
Nov 06, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.47% |
Oct 30, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.32% |
Oct 23, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.17% |
Oct 16, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 1.04% |
Oct 09, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.25% |
Oct 02, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.34% |
Sep 25, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.54% |
Sep 18, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.84% |
Sep 11, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Sep 04, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | -0.36% |
Aug 28, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.01% |
Aug 21, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.19% |
Aug 14, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 1.24% |
Aug 07, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | -2.67% |
Jul 31, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 0.58% |
Jul 24, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.81% |
Jul 17, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.38% |
Jul 10, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.55% |
Jul 04, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.00% |
Jul 03, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.01% |
Jun 26, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.02% |
Jun 19, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.59% |
Jun 12, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.89% |
Jun 05, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -5.15% |
Nov 20, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.32% |
Nov 13, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 1.45% |
Nov 06, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.47% |
Oct 30, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.32% |
Highest: 17.548 | Lowest: 16.501 | Difference: 1.047 | Average: 17.030 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review