Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.54% |
May 15, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.51% |
May 08, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 1.07% |
May 01, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.39% |
Apr 24, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.41% |
Apr 17, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.89% |
Apr 10, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | -0.53% |
Apr 03, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | -0.22% |
Mar 27, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.69% |
Mar 20, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.28% |
Mar 13, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.93% |
Mar 06, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.05% |
Feb 28, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 1.04% |
Feb 21, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.05% |
Feb 14, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.35% |
Feb 07, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.58% |
Jan 31, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 1.47% |
Jan 24, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 1.41% |
Jan 17, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.25% |
Jan 10, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.37% |
Jan 03, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.05% |
Dec 27, 2023 | 18.575 | 18.575 | 18.575 | 18.575 | -0.16% |
Dec 20, 2023 | 18.604 | 18.604 | 18.604 | 18.604 | 0.69% |
Dec 13, 2023 | 18.477 | 18.477 | 18.477 | 18.477 | 1.11% |
Dec 06, 2023 | 18.274 | 18.274 | 18.274 | 18.274 | 1.64% |
Nov 29, 2023 | 17.980 | 17.980 | 17.980 | 17.980 | -11.14% |
May 22, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.54% |
May 15, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.51% |
May 08, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 1.07% |
May 01, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.39% |
Highest: 20.233 | Lowest: 17.980 | Difference: 2.253 | Average: 19.414 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review