Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | 0.72% |
Sep 18, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 1.62% |
Sep 11, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | -0.83% |
Sep 04, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | -0.83% |
Aug 28, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | 0.51% |
Aug 21, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 1.86% |
Aug 14, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 1.43% |
Aug 07, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | -4.41% |
Jul 31, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.32% |
Jul 24, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | -1.11% |
Jul 17, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.12% |
Jul 10, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.37% |
Jul 04, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.00% |
Jul 03, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.01% |
Jun 26, 2024 | 26.521 | 26.521 | 26.521 | 26.521 | 0.46% |
Jun 19, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.58% |
Jun 12, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 1.80% |
Jun 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -0.21% |
May 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.45% |
May 22, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.66% |
May 15, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.63% |
May 08, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
May 01, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.42% |
Apr 24, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.43% |
Apr 17, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -4.91% |
Sep 25, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | 0.72% |
Sep 18, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 1.62% |
Sep 11, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | -0.83% |
Sep 04, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | -0.83% |
Aug 28, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | 0.51% |
Highest: 26.649 | Lowest: 25.118 | Difference: 1.531 | Average: 26.045 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review