
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | -0.33% |
Feb 05, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 1.19% |
Jan 29, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.25% |
Jan 22, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 1.12% |
Jan 15, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | -0.07% |
Jan 08, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.58% |
Jan 01, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.06% |
Dec 25, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.80% |
Dec 18, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.97% |
Dec 11, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.34% |
Dec 04, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 1.34% |
Nov 27, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.78% |
Nov 20, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.10% |
Nov 13, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.14% |
Nov 06, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.64% |
Oct 30, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.70% |
Oct 23, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.60% |
Oct 16, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.01% |
Oct 09, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.79% |
Oct 02, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.91% |
Sep 25, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.18% |
Sep 18, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.27% |
Sep 11, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.37% |
Sep 04, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.05% |
Aug 28, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.31% |
Aug 21, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.06% |
Feb 12, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | -0.33% |
Feb 05, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 1.19% |
Jan 29, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.25% |
Jan 22, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 1.12% |
Highest: 11.084 | Lowest: 10.768 | Difference: 0.316 | Average: 10.924 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review