Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.19% |
Sep 18, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.27% |
Sep 11, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.37% |
Sep 04, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.06% |
Aug 28, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.31% |
Aug 21, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.55% |
Aug 14, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.74% |
Aug 07, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.68% |
Jul 31, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 1.03% |
Jul 24, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.47% |
Jul 17, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.38% |
Jul 10, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.35% |
Jul 04, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.00% |
Jul 03, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.20% |
Jun 26, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.10% |
Jun 19, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.29% |
Jun 12, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.77% |
Jun 05, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 1.34% |
May 29, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.90% |
May 22, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.73% |
May 15, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.57% |
May 08, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 1.22% |
May 01, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.18% |
Apr 24, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.32% |
Apr 17, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -2.25% |
Sep 25, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.19% |
Sep 18, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.27% |
Sep 11, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.37% |
Sep 04, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.06% |
Aug 28, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.31% |
Highest: 11.807 | Lowest: 11.494 | Difference: 0.313 | Average: 11.673 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review