
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.34% |
Feb 05, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 1.20% |
Jan 29, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | -0.25% |
Jan 22, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 1.13% |
Jan 15, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -0.07% |
Jan 08, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.57% |
Jan 01, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.07% |
Dec 25, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.78% |
Dec 18, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.97% |
Dec 11, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.33% |
Dec 04, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 1.35% |
Nov 27, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.79% |
Nov 20, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.10% |
Nov 13, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.13% |
Nov 06, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.63% |
Oct 30, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.70% |
Oct 23, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.58% |
Oct 16, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.01% |
Oct 09, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.79% |
Oct 02, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 0.92% |
Sep 25, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.19% |
Sep 18, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.27% |
Sep 11, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.37% |
Sep 04, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.06% |
Aug 28, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.31% |
Aug 21, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.06% |
Feb 12, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.34% |
Feb 05, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 1.20% |
Jan 29, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | -0.25% |
Jan 22, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 1.13% |
Highest: 11.905 | Lowest: 11.571 | Difference: 0.334 | Average: 11.739 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review