Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.14% |
Jun 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.33% |
May 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.21% |
May 22, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.22% |
May 15, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.27% |
May 08, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.49% |
May 01, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.02% |
Apr 24, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.09% |
Apr 17, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.16% |
Apr 10, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.18% |
Apr 03, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.11% |
Mar 27, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.39% |
Mar 20, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.17% |
Mar 13, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.23% |
Mar 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.13% |
Feb 28, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.07% |
Feb 21, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.06% |
Feb 14, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.13% |
Feb 07, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.36% |
Jan 31, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.54% |
Jan 24, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.33% |
Jan 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.16% |
Jan 10, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.26% |
Jan 03, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.21% |
Dec 27, 2023 | 10.421 | 10.421 | 10.421 | 10.421 | 0.20% |
Dec 20, 2023 | 10.400 | 10.400 | 10.400 | 10.400 | -0.77% |
Jun 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.14% |
Jun 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.33% |
May 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.21% |
May 22, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.22% |
Highest: 10.506 | Lowest: 10.355 | Difference: 0.151 | Average: 10.438 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review