Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.31% |
Dec 16, 2020 | 5.536 | 5.536 | 5.536 | 5.536 | 0.40% |
Dec 15, 2020 | 5.514 | 5.514 | 5.514 | 5.514 | 0.27% |
Dec 14, 2020 | 5.499 | 5.499 | 5.499 | 5.499 | 0.16% |
Dec 11, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | -0.34% |
Dec 10, 2020 | 5.509 | 5.509 | 5.509 | 5.509 | -0.22% |
Dec 09, 2020 | 5.521 | 5.521 | 5.521 | 5.521 | 0.02% |
Dec 08, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | -0.05% |
Dec 07, 2020 | 5.523 | 5.523 | 5.523 | 5.523 | -0.07% |
Dec 04, 2020 | 5.527 | 5.527 | 5.527 | 5.527 | 0.33% |
Dec 03, 2020 | 5.509 | 5.509 | 5.509 | 5.509 | 0.15% |
Dec 02, 2020 | 5.501 | 5.501 | 5.501 | 5.501 | -0.04% |
Dec 01, 2020 | 5.503 | 5.503 | 5.503 | 5.503 | 0.46% |
Nov 30, 2020 | 5.478 | 5.478 | 5.478 | 5.478 | -0.44% |
Nov 27, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 0.38% |
Nov 26, 2020 | 5.481 | 5.481 | 5.481 | 5.481 | -0.13% |
Nov 25, 2020 | 5.488 | 5.488 | 5.488 | 5.488 | 0.15% |
Nov 24, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | 0.70% |
Nov 23, 2020 | 5.442 | 5.442 | 5.442 | 5.442 | -0.15% |
Nov 20, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 0.55% |
Nov 19, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -0.28% |
Nov 18, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.33% |
Nov 17, 2020 | 5.417 | 5.417 | 5.417 | 5.417 | 0.04% |
Nov 16, 2020 | 5.415 | 5.415 | 5.415 | 5.415 | 0.80% |
Nov 13, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.22% |
Nov 12, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | -0.28% |
Nov 11, 2020 | 5.375 | 5.375 | 5.375 | 5.375 | 0.52% |
Nov 10, 2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.60% |
Nov 09, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 1.74% |
Nov 06, 2020 | 5.224 | 5.224 | 5.224 | 5.224 | -5.92% |
Highest: 5.553 | Lowest: 5.224 | Difference: 0.329 | Average: 5.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review