Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
May 23, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.75% |
May 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.38% |
May 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.31% |
May 20, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.32% |
May 17, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
May 16, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.20% |
May 15, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.29% |
May 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
May 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.39% |
May 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.45% |
May 09, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -1.17% |
May 08, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.33% |
May 07, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.42% |
May 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.10% |
May 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.13% |
May 02, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.78% |
Apr 30, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.10% |
Apr 29, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.48% |
Highest: 1.773 | Lowest: 1.700 | Difference: 0.073 | Average: 1.745 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review