Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.27% |
May 06, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.05% |
May 03, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.16% |
May 02, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.49% |
Apr 30, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | -0.15% |
Apr 29, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.45% |
Apr 26, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.39% |
Apr 25, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.23% |
Apr 24, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
Apr 23, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.11% |
Apr 22, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.27% |
Apr 19, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.22% |
Apr 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.18% |
Apr 17, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.23% |
Apr 16, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.98% |
Apr 15, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.69% |
Apr 12, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.75% |
Apr 11, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.15% |
Apr 10, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.49% |
Apr 09, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.44% |
Highest: 8.254 | Lowest: 8.096 | Difference: 0.158 | Average: 8.170 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review