![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 0.18% |
Feb 07, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.42% |
Feb 06, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 0.34% |
Feb 05, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.22% |
Feb 04, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | -0.04% |
Feb 03, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.18% |
Jan 31, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 0.28% |
Jan 30, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.24% |
Jan 29, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.10% |
Jan 28, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.16% |
Jan 27, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.26% |
Jan 24, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.16% |
Jan 23, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
Jan 22, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.28% |
Jan 21, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.06% |
Jan 20, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.00% |
Jan 17, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.00% |
Jan 16, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.55% |
Jan 15, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.43% |
Jan 14, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.04% |
Jan 13, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.24% |
Highest: 5.005 | Lowest: 4.890 | Difference: 0.115 | Average: 4.937 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review