Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | -0.39% |
Jan 29, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.82% |
Jan 22, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 2.64% |
Jan 15, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.27% |
Jan 08, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.87% |
Jan 01, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | 1.12% |
Dec 25, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | -1.53% |
Dec 18, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | -0.99% |
Dec 11, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | 1.77% |
Dec 04, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 2.09% |
Nov 27, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.17% |
Nov 20, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -0.63% |
Nov 13, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | -1.67% |
Nov 06, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.85% |
Oct 30, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | -1.68% |
Oct 23, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.03% |
Oct 16, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | -1.32% |
Oct 09, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | -0.24% |
Oct 02, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 1.47% |
Sep 25, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | 0.45% |
Sep 18, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.92% |
Sep 11, 2024 | 27.039 | 27.039 | 27.039 | 27.039 | -0.85% |
Sep 04, 2024 | 27.272 | 27.272 | 27.272 | 27.272 | -0.84% |
Aug 28, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.85% |
Aug 21, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | -0.94% |
Feb 05, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | -0.39% |
Jan 29, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.82% |
Jan 22, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 2.64% |
Jan 15, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.27% |
Jan 08, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.87% |
Highest: 27.814 | Lowest: 25.780 | Difference: 2.034 | Average: 26.970 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review