![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.34% |
Jun 20, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.33% |
Jun 19, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.02% |
Jun 18, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.27% |
Jun 17, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.19% |
Jun 14, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.46% |
Jun 13, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.27% |
Jun 12, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.12% |
Jun 11, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.08% |
Jun 10, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.80% |
Jun 07, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.18% |
Jun 06, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.53% |
Jun 05, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 1.00% |
Jun 04, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.46% |
Jun 03, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.32% |
May 31, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.10% |
May 30, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.48% |
May 29, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.36% |
May 28, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
May 27, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.04% |
Highest: 5.228 | Lowest: 5.011 | Difference: 0.217 | Average: 5.117 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review