Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.05% |
Oct 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.09% |
Sep 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.26% |
Sep 27, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Sep 25, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Sep 24, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.02% |
Sep 23, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep 20, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.10% |
Sep 19, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.10% |
Sep 18, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.21% |
Sep 17, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.17% |
Sep 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.21% |
Oct 02, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.05% |
Oct 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.09% |
Sep 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.26% |
Sep 27, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Sep 25, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Sep 24, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.02% |
Sep 23, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep 20, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.10% |
Sep 19, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.10% |
Sep 18, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.21% |
Sep 17, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.17% |
Sep 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.02% |
Sep 13, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Sep 12, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.05% |
Sep 11, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.26% |
Sep 10, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.05% |
Sep 09, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.00% |
Sep 06, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.05% |
Highest: 5.767 | Lowest: 5.714 | Difference: 0.053 | Average: 5.744 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review