![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -1.34% |
Jun 21, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.06% |
Jun 20, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.28% |
Jun 19, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.15% |
Jun 18, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.21% |
Jun 17, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.45% |
Jun 14, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.86% |
Jun 13, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.60% |
Jun 12, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.48% |
Jun 11, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.77% |
Jun 10, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.96% |
Jun 07, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.42% |
Jun 06, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.31% |
Jun 05, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 1.93% |
Jun 04, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.20% |
Jun 03, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.51% |
May 31, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.11% |
May 30, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -1.43% |
May 29, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.01% |
May 28, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.35% |
May 27, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.04% |
Highest: 12.093 | Lowest: 11.190 | Difference: 0.903 | Average: 11.666 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review